Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.49 | 182.47 | 182.49 | -0.89 | -0.49 % | 9,164,129 | 08:44:05 |
| AMD | Advanced Micro Devices | 153.55 | 153.52 | 153.55 | 2.95 | 1.96 % | 4,720,547 | 08:44:05 |
| AMZN | Amazon.com | 186.17 | 186.16 | 186.19 | -0.04 | -0.02 % | 3,760,295 | 08:44:05 |
| AXP | American Express | 233.47 | 0.00 | 0.00 | 2.70 | 1.17 % | 155,461 | 08:44:05 |
| BA | Boeing | 181.57 | 0.00 | 0.00 | 1.78 | 0.99 % | 432,802 | 08:44:04 |
| BABA | Alibaba | 81.18 | 0.00 | 0.00 | -0.15 | -0.18 % | 1,918,455 | 08:44:00 |
| BAC | Bank of America | 37.54 | 0.00 | 0.00 | 0.29 | 0.78 % | 1,539,366 | 08:44:05 |
| COIN | Coinbase Global | 232.46 | 232.64 | 232.95 | 9.21 | 4.13 % | 1,662,647 | 08:43:57 |
| CRM | Salesforce | 276.63 | 0.00 | 0.00 | 2.97 | 1.09 % | 212,249 | 08:43:59 |
| DIS | Walt Disney | 114.95 | 0.00 | 0.00 | 1.29 | 1.13 % | 1,306,879 | 08:44:05 |
| DOW | Dow | 57.20 | 0.00 | 0.00 | 0.16 | 0.28 % | 162,434 | 08:44:05 |
| GOOGL | Alphabet | 167.34 | 167.35 | 167.37 | 0.10 | 0.06 % | 1,730,686 | 08:44:05 |
| GS | Goldman Sachs | 441.50 | 0.00 | 0.00 | 3.32 | 0.76 % | 133,736 | 08:44:05 |
| HD | Home Depot | 342.51 | 0.00 | 0.00 | -0.34 | -0.10 % | 170,830 | 08:44:05 |
| IBM | International Business M... | 166.82 | 0.00 | 0.00 | 1.11 | 0.67 % | 142,087 | 08:44:04 |
| INTC | Intel | 30.9972 | 30.99 | 31.00 | 0.0972 | 0.31 % | 2,752,031 | 08:44:05 |
| IWM | iShares Russell 2000 | 204.06 | 0.00 | 0.00 | 2.16 | 1.07 % | 1,957,151 | 08:44:05 |
| JNJ | Johnson and Johnson | 149.49 | 0.00 | 0.00 | 0.22 | 0.15 % | 315,464 | 08:44:05 |
| JPM | JP Morgan Chase | 191.44 | 0.00 | 0.00 | 0.93 | 0.49 % | 439,304 | 08:44:05 |
| KO | Coca Cola | 62.11 | 0.00 | 0.00 | -0.06 | -0.10 % | 611,635 | 08:44:05 |
| MCD | McDonalds | 271.225 | 0.00 | 0.00 | 0.905 | 0.33 % | 172,412 | 08:43:53 |
| META | Meta Platforms | 456.68 | 456.43 | 456.47 | 4.72 | 1.04 % | 1,369,981 | 08:44:05 |
| MRK | Merck | 127.23 | 0.00 | 0.00 | -0.28 | -0.22 % | 392,794 | 08:44:05 |
| MSFT | Microsoft | 408.725 | 408.65 | 408.79 | 2.07 | 0.51 % | 1,287,944 | 08:44:00 |
| MU | Micron Technology | 119.055 | 119.05 | 119.08 | 4.36 | 3.80 % | 3,256,941 | 08:44:05 |
| NKE | Nike | 92.60 | 0.00 | 0.00 | 0.45 | 0.49 % | 469,756 | 08:43:54 |
| ORCL | Oracle | 116.945 | 0.00 | 0.00 | 1.15 | 0.99 % | 859,462 | 08:43:59 |
| PYPL | PayPal | 65.66 | 65.65 | 65.67 | -0.04 | -0.06 % | 1,161,831 | 08:44:05 |
| QCOM | QUALCOMM | 180.638 | 180.64 | 180.70 | 0.998 | 0.56 % | 484,049 | 08:44:05 |
| QQQ | Invesco QQQ Trust Series 1 | 437.57 | 437.56 | 437.55 | 2.09 | 0.48 % | 2,752,525 | 08:44:05 |
| SOXL | Direxion Daily Semicondu... | 40.20 | 0.00 | 0.00 | 1.23 | 3.16 % | 7,563,910 | 08:44:05 |
| SPY | SPDR S&P 500 | 514.1845 | 0.00 | 0.00 | 2.89 | 0.57 % | 4,182,758 | 08:44:06 |
| TRV | The Travelers Companies | 215.87 | 0.00 | 0.00 | 2.02 | 0.94 % | 12,369 | 08:44:03 |
| TSLA | Tesla | 186.605 | 186.58 | 186.63 | 5.42 | 2.99 % | 10,483,661 | 08:44:00 |
| V | Visa | 270.315 | 0.00 | 0.00 | 1.83 | 0.68 % | 260,537 | 08:44:06 |
| VZ | Verizon Communications | 39.155 | 0.00 | 0.00 | 0.265 | 0.68 % | 765,373 | 08:44:06 |
| WBA | Walgreens Boots Alliance | 17.56 | 17.55 | 17.56 | -0.25 | -1.40 % | 650,694 | 08:44:06 |
| XOM | Exxon Mobil | 117.38 | 0.00 | 0.00 | 1.38 | 1.19 % | 1,901,113 | 08:44:06 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
